Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 37.48 37.6 37.1 37.1 7752.00
22 Mar, 2018 37.93 38.04 37.89 37.89 8464.00
21 Mar, 2018 39.31 39.31 38.88 39.25 10.07 Thousand
20 Mar, 2018 38.94 39.0 38.94 39.0 6836.00
19 Mar, 2018 39.2 39.7 39.2 39.7 376.00
16 Mar, 2018 39.2 39.7 39.2 39.7 312.00
15 Mar, 2018 39.2 39.7 39.2 39.7 1468.00
14 Mar, 2018 38.42 38.42 38.27 38.27 32.00
13 Mar, 2018 38.42 38.42 38.27 38.27 3240.00
12 Mar, 2018 39.34 39.34 39.34 39.34 608.00