Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 35.0 35.0 34.82 34.96 28.00
23 Apr, 2018 35.0 35.0 34.82 34.96 10.64 Thousand
20 Apr, 2018 35.95 35.95 35.95 35.95 816.00
19 Apr, 2018 36.34 36.53 36.34 36.53 1884.00
18 Apr, 2018 36.12 36.12 36.12 36.12 740.00
17 Apr, 2018 35.85 35.85 35.85 35.85 4.00
16 Apr, 2018 35.85 35.85 35.85 35.85 2128.00
12 Apr, 2018 36.65 36.86 36.45 36.45 2688.00
11 Apr, 2018 36.25 36.25 36.25 36.25 400.00
10 Apr, 2018 36.08 36.08 36.08 36.08 1204.00