Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 33.41 33.41 33.4 33.4 2808.00
22 May, 2018 33.52 33.81 33.27 33.5 2456.00
21 May, 2018 29.78 29.78 29.78 29.78 60.00
18 May, 2018 29.78 29.78 29.78 29.78 476.00
17 May, 2018 29.8 29.8 29.8 29.8 1400.00
16 May, 2018 29.48 29.48 29.48 29.48 1864.00
15 May, 2018 30.87 30.88 30.87 30.88 376.00
14 May, 2018 30.87 30.88 30.87 30.88 1028.00
11 May, 2018 30.33 30.33 30.0 30.0 3392.00
10 May, 2018 29.75 29.75 29.75 29.75 1320.00