Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 34.87 34.87 34.87 34.87 536.00
25 Jun, 2018 34.87 34.87 34.87 34.87 216.00
22 Jun, 2018 34.87 34.87 34.87 34.87 1200.00
21 Jun, 2018 34.41 34.41 34.41 34.41 2020.00
20 Jun, 2018 34.22 34.42 34.22 34.42 500.00
19 Jun, 2018 34.22 34.42 34.22 34.42 1404.00
18 Jun, 2018 34.33 34.56 34.33 34.56 3308.00
15 Jun, 2018 34.04 34.04 34.02 34.02 3616.00
13 Jun, 2018 35.03 35.35 35.03 35.08 9704.00
12 Jun, 2018 35.34 35.34 34.82 34.82 3944.00