Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 37.22 37.22 36.86 37.11 44.00
08 Jun, 2018 37.22 37.22 36.86 37.11 68.00
07 Jun, 2018 37.22 37.22 36.86 37.11 4.00
06 Jun, 2018 37.22 37.22 36.86 37.11 7388.00
05 Jun, 2018 36.41 36.5 36.33 36.5 3020.00
01 Jun, 2018 35.25 35.31 34.62 34.66 212.00
31 May, 2018 35.25 35.31 34.62 34.66 31.34 Thousand
30 May, 2018 35.42 35.42 35.42 35.42 1364.00
29 May, 2018 35.06 35.25 34.8 34.8 5352.00
25 May, 2018 35.0 35.42 35.0 35.16 8876.00