Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 37.26 37.26 37.26 37.26 36.00
13 Jul, 2018 37.26 37.26 37.26 37.26 2412.00
11 Jul, 2018 37.16 37.25 36.77 36.77 6900.00
10 Jul, 2018 36.91 36.91 36.91 36.91 16.00
09 Jul, 2018 36.91 36.91 36.91 36.91 764.00
05 Jul, 2018 36.56 36.56 35.44 36.33 13.91 Thousand
03 Jul, 2018 34.62 34.62 34.62 34.62 144.00
29 Jun, 2018 34.62 34.62 34.62 34.62 84.00
28 Jun, 2018 34.62 34.62 34.62 34.62 112.00
27 Jun, 2018 34.62 34.62 34.62 34.62 1136.00