Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 44.81 45.4 44.65 45.4 700.00
13 Aug, 2018 44.81 45.4 44.65 45.4 11.72 Thousand
10 Aug, 2018 42.54 42.54 42.54 42.54 12.00
09 Aug, 2018 42.54 42.54 42.54 42.54 356.00
08 Aug, 2018 42.54 42.54 42.54 42.54 408.00
07 Aug, 2018 41.41 41.41 41.41 41.41 256.00
06 Aug, 2018 41.41 41.41 41.41 41.41 548.00
03 Aug, 2018 40.76 40.76 40.76 40.76 608.00
02 Aug, 2018 40.07 40.07 40.07 40.07 2036.00
01 Aug, 2018 41.13 41.13 41.13 41.13 2892.00