Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 51.47 51.54 50.65 50.65 8648.00
27 Aug, 2018 52.0 52.41 52.0 52.4 9536.00
24 Aug, 2018 50.11 50.45 50.11 50.19 6664.00
23 Aug, 2018 49.55 49.99 49.14 49.14 3256.00
22 Aug, 2018 46.71 46.71 46.71 46.71 8.00
21 Aug, 2018 46.71 46.71 46.71 46.71 4240.00
20 Aug, 2018 46.45 46.45 46.45 46.45 2008.00
17 Aug, 2018 46.16 46.16 46.16 46.16 1108.00
16 Aug, 2018 45.07 45.07 43.4 44.15 400.00
15 Aug, 2018 45.07 45.07 43.4 44.15 15.15 Thousand