Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 50.91 50.91 50.91 50.91 268.00
11 Sep, 2018 50.91 50.91 50.91 50.91 680.00
10 Sep, 2018 49.95 49.95 49.95 49.95 408.00
07 Sep, 2018 48.63 48.63 48.63 48.63 956.00
06 Sep, 2018 52.03 52.03 50.75 50.75 7796.00
05 Sep, 2018 51.29 52.5 51.29 52.5 224.00
04 Sep, 2018 51.29 52.5 51.29 52.5 12.21 Thousand
31 Aug, 2018 51.05 51.05 51.05 51.05 8.00
30 Aug, 2018 51.05 51.05 51.05 51.05 100.00
29 Aug, 2018 51.05 51.05 51.05 51.05 1184.00