Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 44.06 44.21 44.02 44.21 2600.00
25 Sep, 2018 44.6 44.69 44.48 44.56 4664.00
24 Sep, 2018 42.49 42.58 42.49 42.58 2652.00
21 Sep, 2018 44.87 45.05 44.87 45.05 12.00
20 Sep, 2018 44.87 45.05 44.87 45.05 2376.00
19 Sep, 2018 44.0 44.0 43.67 43.78 33.48 Thousand
18 Sep, 2018 47.36 47.56 47.36 47.56 2132.00
17 Sep, 2018 51.49 51.49 51.04 51.12 4056.00
14 Sep, 2018 50.83 50.83 50.83 50.83 1616.00
13 Sep, 2018 50.91 50.91 50.91 50.91 76.00