Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 36.66 36.66 35.57 35.57 3220.00
09 Oct, 2018 38.07 38.77 38.07 38.77 3616.00
08 Oct, 2018 38.28 38.28 37.82 37.98 3384.00
05 Oct, 2018 40.0 40.17 39.9 39.9 5372.00
04 Oct, 2018 41.81 41.81 41.81 41.81 1208.00
03 Oct, 2018 42.64 42.64 42.64 42.64 8.00
02 Oct, 2018 42.64 42.64 42.64 42.64 768.00
01 Oct, 2018 42.7 42.7 42.7 42.7 332.00
28 Sep, 2018 42.7 42.7 42.7 42.7 836.00
27 Sep, 2018 43.93 43.93 43.93 43.93 444.00