Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 43.0 43.02 42.64 42.64 8.00
06 Nov, 2018 43.0 43.02 42.64 42.64 12.1 Thousand
05 Nov, 2018 41.58 41.58 41.58 41.58 660.00
02 Nov, 2018 39.72 39.72 39.72 39.72 712.00
01 Nov, 2018 39.72 39.72 39.72 39.72 12.00
31 Oct, 2018 39.72 39.72 39.72 39.72 1596.00
30 Oct, 2018 37.22 37.22 37.22 37.22 652.00
29 Oct, 2018 37.3 37.3 37.1 37.1 2336.00
26 Oct, 2018 37.55 37.55 36.55 36.55 16.00
25 Oct, 2018 37.55 37.55 36.55 36.55 16.00