Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 40.3 40.3 40.3 40.3 1984.00
06 Dec, 2018 41.05 42.55 41.05 42.55 3024.00
04 Dec, 2018 47.3 47.3 46.77 46.77 1608.00
03 Dec, 2018 46.5 46.5 46.5 46.5 8.00
30 Nov, 2018 46.5 46.5 46.5 46.5 240.00
29 Nov, 2018 46.5 46.5 46.5 46.5 4432.00
28 Nov, 2018 45.07 46.25 45.07 46.25 5000.00
27 Nov, 2018 43.6 43.6 43.6 43.6 276.00
26 Nov, 2018 43.6 43.6 43.6 43.6 468.00
23 Nov, 2018 43.69 43.69 43.69 43.69 8.00