Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 43.64 43.64 43.64 43.64 1948.00
07 Jan, 2019 40.84 41.72 40.84 41.72 4.00
04 Jan, 2019 40.84 41.72 40.84 41.72 3284.00
03 Jan, 2019 40.97 40.97 40.5 40.5 4408.00
02 Jan, 2019 40.66 40.84 40.62 40.84 2884.00
31 Dec, 2018 39.84 39.84 39.83 39.83 808.00
28 Dec, 2018 39.97 39.97 39.97 39.97 5760.00
27 Dec, 2018 37.5 38.06 37.45 37.7 9972.00
26 Dec, 2018 37.61 37.61 37.6 37.6 256.00
24 Dec, 2018 37.61 37.61 37.6 37.6 800.00