Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 46.39 46.46 46.39 46.46 4564.00
22 Jan, 2019 45.85 45.85 45.85 45.85 1604.00
18 Jan, 2019 45.4 45.4 44.75 45.0 12.00
17 Jan, 2019 45.4 45.4 44.75 45.0 212.00
16 Jan, 2019 45.4 45.4 44.75 45.0 5772.00
15 Jan, 2019 44.1 44.1 44.1 44.1 432.00
14 Jan, 2019 42.89 43.38 42.88 43.38 13.3 Thousand
11 Jan, 2019 46.19 46.19 46.12 46.12 4008.00
10 Jan, 2019 45.91 45.91 45.91 45.91 4220.00
09 Jan, 2019 45.94 46.1 45.88 45.95 12.53 Thousand