Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 47.29 47.29 47.29 47.29 12.00
05 Feb, 2019 47.29 47.29 47.29 47.29 20.00
04 Feb, 2019 47.29 47.29 47.29 47.29 1252.00
01 Feb, 2019 46.35 46.35 46.35 46.35 1048.00
31 Jan, 2019 47.04 47.04 47.04 47.04 8.00
30 Jan, 2019 47.04 47.04 47.04 47.04 8.00
29 Jan, 2019 47.04 47.04 47.04 47.04 2188.00
28 Jan, 2019 46.34 46.66 46.34 46.65 8.00
25 Jan, 2019 46.34 46.66 46.34 46.65 5964.00
24 Jan, 2019 46.1 46.14 46.1 46.14 3968.00