Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 46.62 46.62 46.62 46.62 8.00
07 Mar, 2019 46.62 46.62 46.62 46.62 2228.00
06 Mar, 2019 49.0 49.0 49.0 49.0 8.00
05 Mar, 2019 49.0 49.0 49.0 49.0 1408.00
04 Mar, 2019 50.55 50.55 49.57 49.83 3412.00
01 Mar, 2019 48.35 48.84 48.35 48.84 4872.00
28 Feb, 2019 46.4 46.4 46.4 46.4 8.00
27 Feb, 2019 46.4 46.4 46.4 46.4 17.23 Thousand
26 Feb, 2019 47.2 47.2 47.2 47.2 696.00
25 Feb, 2019 47.26 47.26 47.08 47.08 2032.00