Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 53.9 54.55 53.9 54.55 8.00
04 Apr, 2019 53.9 54.55 53.9 54.55 296.00
03 Apr, 2019 53.9 54.55 53.9 54.55 252.00
02 Apr, 2019 53.9 54.55 53.9 54.55 4060.00
01 Apr, 2019 55.23 55.23 54.42 54.42 48.44 Thousand
29 Mar, 2019 53.03 53.09 52.9 53.05 6084.00
28 Mar, 2019 50.03 50.03 50.03 50.03 8.00
27 Mar, 2019 50.03 50.03 50.03 50.03 644.00
26 Mar, 2019 49.39 49.58 49.34 49.58 492.00
25 Mar, 2019 49.39 49.58 49.34 49.58 12.00