Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 49.26 49.38 49.26 49.38 3184.00
18 Apr, 2019 52.9 52.9 51.89 52.04 16.00
17 Apr, 2019 52.9 52.9 51.89 52.04 8.00
16 Apr, 2019 52.9 52.9 51.89 52.04 9996.00
15 Apr, 2019 53.1 53.6 53.1 53.6 72.00
12 Apr, 2019 53.1 53.6 53.1 53.6 18.57 Thousand
11 Apr, 2019 53.55 53.55 53.33 53.33 1576.00
10 Apr, 2019 53.75 53.75 53.55 53.55 18.52 Thousand
09 Apr, 2019 56.1 56.1 56.1 56.1 2188.00
08 Apr, 2019 57.57 57.57 57.46 57.46 1116.00