Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 50.17 50.17 50.17 50.17 8.00
03 May, 2019 50.17 50.17 50.17 50.17 12.00
02 May, 2019 50.17 50.17 50.17 50.17 112.00
01 May, 2019 50.17 50.17 50.17 50.17 1300.00
30 Apr, 2019 49.41 49.41 49.41 49.41 496.00
29 Apr, 2019 49.28 49.57 49.28 49.57 5612.00
26 Apr, 2019 48.68 48.68 48.68 48.68 1168.00
25 Apr, 2019 47.87 47.87 47.87 47.87 4364.00
24 Apr, 2019 49.18 49.49 48.74 48.74 5688.00
23 Apr, 2019 49.25 50.16 49.25 50.16 9332.00