Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 51.23 51.23 51.23 51.23 4020.00
17 May, 2019 51.99 51.99 51.99 51.99 4300.00
16 May, 2019 52.41 52.41 52.41 52.41 612.00
15 May, 2019 51.29 51.5 51.29 51.5 2636.00
14 May, 2019 50.86 50.9 50.86 50.9 1240.00
13 May, 2019 48.68 48.68 48.2 48.57 9344.00
10 May, 2019 50.15 50.15 50.15 50.15 104.00
09 May, 2019 50.15 50.15 50.15 50.15 444.00
08 May, 2019 50.15 50.15 50.15 50.15 1204.00
07 May, 2019 50.17 50.17 50.17 50.17 16.00