Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 52.83 52.83 52.83 52.83 468.00
17 Jun, 2019 50.52 50.7 50.47 50.7 28.00
14 Jun, 2019 50.52 50.7 50.47 50.7 152.00
13 Jun, 2019 50.52 50.7 50.47 50.7 188.00
12 Jun, 2019 50.52 50.7 50.47 50.7 22.08 Thousand
11 Jun, 2019 49.62 49.62 49.62 49.62 912.00
10 Jun, 2019 49.25 49.71 49.25 49.71 6408.00
07 Jun, 2019 48.56 48.56 47.97 48.16 8.00
06 Jun, 2019 48.56 48.56 47.97 48.16 6308.00
05 Jun, 2019 49.5 49.5 49.5 49.5 1120.00