Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 56.46 56.55 56.46 56.55 44.00
01 Jul, 2019 56.46 56.55 56.46 56.55 3024.00
28 Jun, 2019 54.34 54.34 54.34 54.34 8.00
27 Jun, 2019 54.34 54.34 54.34 54.34 8.00
26 Jun, 2019 54.34 54.34 54.34 54.34 608.00
25 Jun, 2019 54.67 54.67 54.67 54.67 584.00
24 Jun, 2019 55.44 55.44 54.81 54.81 584.00
21 Jun, 2019 55.44 55.44 54.81 54.81 1980.00
20 Jun, 2019 53.9 53.9 53.9 53.9 8.00
19 Jun, 2019 53.9 53.9 53.9 53.9 412.00