Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 57.41 57.41 56.8 56.8 1272.00
30 Jul, 2019 57.62 57.62 57.62 57.62 612.00
29 Jul, 2019 59.5 59.5 59.05 59.05 11.73 Thousand
26 Jul, 2019 58.88 58.88 58.88 58.88 28.00
25 Jul, 2019 58.88 58.88 58.88 58.88 252.00
24 Jul, 2019 58.88 58.88 58.88 58.88 2688.00
23 Jul, 2019 58.55 58.55 58.55 58.55 8.00
22 Jul, 2019 58.55 58.55 58.55 58.55 612.00
19 Jul, 2019 57.25 57.25 57.25 57.25 8.00
18 Jul, 2019 57.25 57.25 57.25 57.25 744.00