Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 48.66 48.66 46.0 47.56 17.02 Thousand
13 Aug, 2019 55.2 55.7 55.2 55.7 2492.00
12 Aug, 2019 55.44 55.44 54.65 54.65 1440.00
09 Aug, 2019 55.78 55.78 55.78 55.78 708.00
08 Aug, 2019 56.85 56.85 56.85 56.85 2876.00
07 Aug, 2019 53.72 53.72 52.9 52.9 48.00
06 Aug, 2019 53.72 53.72 52.9 52.9 16.00
05 Aug, 2019 53.72 53.72 52.9 52.9 3952.00
02 Aug, 2019 56.53 56.53 56.53 56.53 624.00
01 Aug, 2019 58.05 58.05 58.05 58.05 1392.00