Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 43.65 43.65 43.58 43.58 12.00
27 Aug, 2019 43.65 43.65 43.58 43.58 12.00
26 Aug, 2019 43.65 43.65 43.58 43.58 2780.00
23 Aug, 2019 43.41 44.3 43.41 43.65 6160.00
22 Aug, 2019 43.47 43.47 43.47 43.47 1540.00
21 Aug, 2019 43.25 44.95 43.17 44.66 9544.00
20 Aug, 2019 41.45 41.45 40.68 40.68 3124.00
19 Aug, 2019 41.95 41.95 41.95 41.95 616.00
16 Aug, 2019 41.95 41.95 41.95 41.95 1768.00
15 Aug, 2019 42.64 42.67 41.86 41.86 5656.00