Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 43.08 43.08 42.95 42.95 800.00
30 Sep, 2019 45.1 45.1 45.1 45.1 396.00
27 Sep, 2019 45.1 45.1 45.1 45.1 16.00
26 Sep, 2019 45.1 45.1 45.1 45.1 908.00
24 Sep, 2019 46.14 46.14 46.14 46.14 472.00
23 Sep, 2019 45.65 45.65 45.6 45.6 252.00
20 Sep, 2019 45.65 45.65 45.6 45.6 324.00
18 Sep, 2019 45.65 45.65 45.6 45.6 308.00
17 Sep, 2019 45.65 45.65 45.6 45.6 1808.00
16 Sep, 2019 46.0 46.0 45.72 45.89 4608.00