Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 44.3 44.3 44.3 44.3 8.00
29 Oct, 2019 44.3 44.3 44.3 44.3 680.00
28 Oct, 2019 44.77 45.51 44.77 45.51 2804.00
24 Oct, 2019 43.25 43.25 43.25 43.25 1892.00
23 Oct, 2019 43.25 43.25 43.25 43.25 636.00
22 Oct, 2019 43.26 43.26 43.26 43.26 8.00
21 Oct, 2019 43.26 43.26 43.26 43.26 2804.00
18 Oct, 2019 43.26 43.26 43.26 43.26 1300.00
17 Oct, 2019 43.97 43.97 43.97 43.97 4.00
16 Oct, 2019 43.97 43.97 43.97 43.97 4.00