Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 44.2 44.2 44.2 44.2 800.00
27 Nov, 2019 42.8 42.8 42.8 42.8 168.00
26 Nov, 2019 42.8 42.8 42.8 42.8 1632.00
25 Nov, 2019 42.68 42.68 42.68 42.68 888.00
21 Nov, 2019 41.45 41.7 41.31 41.31 576.00
20 Nov, 2019 41.45 41.7 41.31 41.31 4.00
19 Nov, 2019 41.45 41.7 41.31 41.31 15.82 Thousand
18 Nov, 2019 40.76 41.49 40.67 41.34 12.00
15 Nov, 2019 40.76 41.49 40.67 41.34 4012.00
14 Nov, 2019 41.25 41.25 40.94 40.94 3904.00