Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 51.4 51.4 51.4 51.4 6800.00
31 Dec, 2019 51.4 51.4 51.4 51.4 748.00
30 Dec, 2019 51.43 51.43 51.43 51.43 1016.00
27 Dec, 2019 51.5 51.5 51.5 51.5 1016.00
26 Dec, 2019 50.5 50.5 50.5 50.5 4.00
24 Dec, 2019 50.5 50.5 50.5 50.5 72.00
23 Dec, 2019 50.5 50.5 50.5 50.5 8.00
20 Dec, 2019 50.5 50.5 50.5 50.5 588.00
19 Dec, 2019 50.85 50.85 50.85 50.85 1200.00
18 Dec, 2019 49.98 50.52 49.98 50.52 192.00