Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 55.54 55.54 55.54 55.54 692.00
16 Jan, 2020 52.87 53.36 52.87 53.29 3456.00
15 Jan, 2020 51.28 51.32 51.08 51.1 3220.00
13 Jan, 2020 52.73 52.73 52.73 52.73 32.00
10 Jan, 2020 52.73 52.73 52.73 52.73 404.00
09 Jan, 2020 52.23 52.23 52.23 52.23 4484.00
08 Jan, 2020 50.57 50.57 50.24 50.24 84.00
07 Jan, 2020 50.57 50.57 50.24 50.24 880.00
06 Jan, 2020 51.4 51.4 51.4 51.4 432.00
03 Jan, 2020 51.4 51.4 51.4 51.4 168.00