Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 53.62 53.62 53.62 53.62 1204.00
31 Jan, 2020 53.65 53.65 53.65 53.65 400.00
30 Jan, 2020 54.5 54.5 54.5 54.5 836.00
29 Jan, 2020 56.62 56.65 53.4 54.0 20.00
28 Jan, 2020 56.62 56.65 53.4 54.0 4.00
27 Jan, 2020 56.62 56.65 53.4 54.0 4.00
24 Jan, 2020 56.62 56.65 53.4 54.0 8828.00
23 Jan, 2020 57.0 57.0 57.0 57.0 216.00
22 Jan, 2020 57.0 57.0 57.0 57.0 468.00
21 Jan, 2020 56.05 56.05 56.05 56.05 1332.00