Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 51.5 51.5 51.1 51.1 2660.00
04 Mar, 2020 51.23 52.35 51.09 52.35 3604.00
03 Mar, 2020 51.5 51.5 49.5 49.5 2084.00
02 Mar, 2020 49.62 49.62 49.27 49.27 1672.00
28 Feb, 2020 46.72 47.0 46.61 47.0 11.86 Thousand
27 Feb, 2020 47.38 48.6 47.38 48.2 1884.00
26 Feb, 2020 50.02 50.02 49.35 49.35 19.53 Thousand
25 Feb, 2020 50.15 50.15 47.31 47.31 15.38 Thousand
24 Feb, 2020 51.83 51.83 50.11 50.24 22.71 Thousand
21 Feb, 2020 54.76 54.76 54.76 54.76 536.00