Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 49.93 50.17 49.56 49.85 12.58 Thousand
06 Apr, 2020 47.14 47.35 47.14 47.35 3664.00
03 Apr, 2020 45.05 45.34 44.75 45.34 4000.00
31 Mar, 2020 45.25 45.25 45.25 45.25 1772.00
30 Mar, 2020 46.1 46.1 46.1 46.1 776.00
27 Mar, 2020 46.1 46.1 46.1 46.1 160.00
26 Mar, 2020 46.1 46.1 46.1 46.1 220.00
25 Mar, 2020 46.1 46.1 46.1 46.1 984.00
24 Mar, 2020 40.42 41.65 40.42 41.65 56.00
23 Mar, 2020 40.42 41.65 40.42 41.65 7356.00