Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 42.3 42.3 42.3 42.3 488.00
19 Mar, 2020 41.08 43.09 40.94 43.09 1808.00
17 Mar, 2020 43.89 43.89 43.89 43.89 104.00
16 Mar, 2020 43.89 43.89 43.89 43.89 1136.00
13 Mar, 2020 43.5 43.5 43.5 43.5 1604.00
12 Mar, 2020 41.06 41.06 41.06 41.06 424.00
11 Mar, 2020 47.86 49.1 47.86 49.1 8.00
10 Mar, 2020 47.86 49.1 47.86 49.1 1396.00
09 Mar, 2020 47.0 47.53 45.8 45.8 5548.00
06 Mar, 2020 49.2 49.2 49.2 49.2 1672.00