Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 50.93 50.93 50.93 50.93 40.00
22 Apr, 2020 50.93 50.93 50.93 50.93 424.00
20 Apr, 2020 50.66 51.05 50.66 51.05 1828.00
17 Apr, 2020 51.51 51.8 51.51 51.8 72.00
16 Apr, 2020 51.51 51.8 51.51 51.8 4.00
15 Apr, 2020 51.51 51.8 51.51 51.8 252.00
14 Apr, 2020 51.51 51.8 51.51 51.8 1432.00
13 Apr, 2020 49.93 50.17 49.56 49.85 28.00
09 Apr, 2020 49.93 50.17 49.56 49.85 28.00
08 Apr, 2020 49.93 50.17 49.56 49.85 28.00