Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 53.25 53.5 53.25 53.5 1792.00
27 May, 2020 51.41 51.41 51.41 51.41 188.00
20 May, 2020 51.41 51.41 51.41 51.41 1056.00
19 May, 2020 51.13 51.35 51.13 51.15 3484.00
18 May, 2020 51.49 51.49 51.49 51.49 6800.00
14 May, 2020 49.06 49.06 48.75 48.75 1388.00
13 May, 2020 50.3 50.3 50.3 50.3 8.00
12 May, 2020 50.3 50.3 50.3 50.3 648.00
11 May, 2020 48.2 48.2 48.2 48.2 12.00
08 May, 2020 48.2 48.2 48.2 48.2 1240.00