Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 53.7 53.7 53.7 53.7 12.00
25 Jun, 2020 53.7 53.7 53.7 53.7 2064.00
24 Jun, 2020 55.35 55.42 55.35 55.42 4.00
23 Jun, 2020 55.35 55.42 55.35 55.42 1904.00
22 Jun, 2020 56.1 56.1 55.38 55.38 3460.00
19 Jun, 2020 56.35 56.35 55.53 55.53 8532.00
18 Jun, 2020 56.14 56.14 56.14 56.14 64.00
17 Jun, 2020 56.14 56.14 56.14 56.14 4100.00
16 Jun, 2020 54.5 54.7 54.5 54.55 3436.00
12 Jun, 2020 54.37 54.37 53.75 53.75 224.00