Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 54.45 54.45 54.45 54.45 100.00
30 Jul, 2020 54.45 54.45 54.45 54.45 376.00
29 Jul, 2020 54.45 54.45 54.45 54.45 392.00
28 Jul, 2020 54.45 54.45 54.45 54.45 4024.00
24 Jul, 2020 55.13 55.13 55.13 55.13 440.00
23 Jul, 2020 57.81 58.45 57.81 58.45 960.00
22 Jul, 2020 58.69 59.91 58.69 59.91 5344.00
21 Jul, 2020 56.0 56.0 55.75 55.75 52.00
20 Jul, 2020 56.0 56.0 55.75 55.75 1608.00
17 Jul, 2020 54.6 55.35 54.6 55.35 12.4 Thousand