Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 51.35 51.35 51.35 51.35 12.00
17 Aug, 2020 51.35 51.35 51.35 51.35 640.00
14 Aug, 2020 53.34 53.83 52.39 52.39 56.00
13 Aug, 2020 53.34 53.83 52.39 52.39 4508.00
12 Aug, 2020 54.69 54.69 54.31 54.31 552.00
11 Aug, 2020 54.69 54.69 54.31 54.31 1180.00
10 Aug, 2020 54.69 54.69 54.31 54.31 136.00
06 Aug, 2020 54.69 54.69 54.31 54.31 2152.00
05 Aug, 2020 54.92 55.0 54.92 55.0 1816.00
03 Aug, 2020 53.68 53.68 53.68 53.68 404.00