Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 54.6 55.35 54.6 55.35 1804.00
15 Jul, 2020 53.3 53.35 53.3 53.35 200.00
10 Jul, 2020 53.3 53.35 53.3 53.35 1000.00
09 Jul, 2020 54.0 54.01 54.0 54.01 432.00
08 Jul, 2020 54.0 54.01 54.0 54.01 1908.00
07 Jul, 2020 55.21 55.21 55.21 55.21 4.00
06 Jul, 2020 55.21 55.21 55.21 55.21 2008.00
02 Jul, 2020 54.2 54.2 54.2 54.2 1840.00
01 Jul, 2020 54.21 54.21 54.21 54.21 2004.00
30 Jun, 2020 53.7 53.7 53.7 53.7 96.00