Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 54.37 54.37 53.75 53.75 4104.00
10 Jun, 2020 54.25 54.32 54.25 54.32 23.99 Thousand
09 Jun, 2020 53.7 53.7 53.7 53.7 104.00
08 Jun, 2020 53.7 53.7 53.7 53.7 932.00
05 Jun, 2020 54.45 54.45 54.45 54.45 124.00
04 Jun, 2020 54.45 54.45 54.45 54.45 952.00
03 Jun, 2020 54.47 54.47 54.38 54.45 3412.00
02 Jun, 2020 53.9 53.9 53.9 53.9 1196.00
01 Jun, 2020 54.12 54.14 53.95 53.95 360.00
29 May, 2020 54.12 54.14 53.95 53.95 1944.00