Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 48.03 48.03 48.03 48.03 124.00
06 May, 2020 48.03 48.03 48.03 48.03 928.00
05 May, 2020 48.4 48.7 48.4 48.7 6992.00
04 May, 2020 48.97 48.97 48.97 48.97 400.00
01 May, 2020 49.85 49.85 49.85 49.85 664.00
30 Apr, 2020 49.58 49.85 49.58 49.85 176.00
29 Apr, 2020 49.58 49.85 49.58 49.85 1188.00
28 Apr, 2020 47.7 48.19 47.7 48.19 120.00
27 Apr, 2020 47.7 48.19 47.7 48.19 5692.00
24 Apr, 2020 50.93 50.93 50.93 50.93 4.00