Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 52.95 52.95 52.95 52.95 52.00
18 Sep, 2020 52.95 52.95 52.95 52.95 84.00
17 Sep, 2020 52.95 52.95 52.95 52.95 2668.00
16 Sep, 2020 54.6 54.6 54.36 54.36 1752.00
15 Sep, 2020 54.6 54.9 54.6 54.9 948.00
14 Sep, 2020 54.1 54.1 54.1 54.1 2104.00
11 Sep, 2020 52.31 52.31 52.12 52.12 240.00
09 Sep, 2020 52.31 52.31 52.12 52.12 4.00
08 Sep, 2020 52.31 52.31 52.12 52.12 2396.00
04 Sep, 2020 51.5 51.5 51.5 51.5 404.00