Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 41.85 41.85 41.85 41.85 1004.00
12 Nov, 2019 43.1 43.1 43.1 43.1 400.00
11 Nov, 2019 42.42 42.64 42.42 42.64 3080.00
08 Nov, 2019 42.36 42.71 42.36 42.71 28.00
07 Nov, 2019 42.36 42.71 42.36 42.71 1960.00
06 Nov, 2019 45.23 45.23 43.74 43.74 776.00
05 Nov, 2019 45.23 45.23 43.74 43.74 2936.00
04 Nov, 2019 46.25 46.37 46.25 46.37 288.00
01 Nov, 2019 46.25 46.37 46.25 46.37 848.00
31 Oct, 2019 45.51 45.51 45.51 45.51 1004.00