Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 43.97 43.97 43.97 43.97 4.00
14 Oct, 2019 43.97 43.97 43.97 43.97 796.00
11 Oct, 2019 42.71 42.71 42.71 42.71 28.00
10 Oct, 2019 42.71 42.71 42.71 42.71 76.00
09 Oct, 2019 42.71 42.71 42.71 42.71 196.00
08 Oct, 2019 42.71 42.71 42.71 42.71 1232.00
07 Oct, 2019 42.71 42.71 42.71 42.71 100.00
04 Oct, 2019 42.71 42.71 42.71 42.71 4.00
03 Oct, 2019 42.71 42.71 42.71 42.71 8.00
02 Oct, 2019 42.71 42.71 42.71 42.71 1204.00