Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 57.23 57.23 57.23 57.23 8.00
16 Jul, 2019 57.23 57.23 57.23 57.23 716.00
15 Jul, 2019 57.8 57.8 57.8 57.8 412.00
12 Jul, 2019 57.27 57.27 57.27 57.27 80.00
11 Jul, 2019 57.27 57.27 57.27 57.27 8.00
10 Jul, 2019 57.27 57.27 57.27 57.27 896.00
09 Jul, 2019 57.65 57.65 57.5 57.5 8.00
08 Jul, 2019 57.65 57.65 57.5 57.5 2544.00
05 Jul, 2019 57.74 57.74 57.74 57.74 372.00
03 Jul, 2019 57.74 57.74 57.74 57.74 1012.00