Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 49.39 49.58 49.34 49.58 1832.00
21 Mar, 2019 49.16 49.16 49.16 49.16 704.00
20 Mar, 2019 48.5 48.5 48.5 48.5 12.00
19 Mar, 2019 48.5 48.5 48.5 48.5 1796.00
18 Mar, 2019 48.07 48.09 48.07 48.09 220.00
15 Mar, 2019 48.07 48.09 48.07 48.09 4088.00
14 Mar, 2019 46.73 46.73 46.73 46.73 12.00
13 Mar, 2019 46.73 46.73 46.73 46.73 208.00
12 Mar, 2019 46.73 46.73 46.73 46.73 860.00
11 Mar, 2019 46.62 46.62 46.62 46.62 16.00