Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 38.75 38.75 38.75 38.75 28.00
20 Dec, 2018 38.75 38.75 38.75 38.75 5932.00
19 Dec, 2018 41.27 41.27 40.16 40.16 9208.00
18 Dec, 2018 39.71 39.71 39.71 39.71 1216.00
17 Dec, 2018 40.68 40.68 40.29 40.63 3256.00
14 Dec, 2018 41.59 41.59 41.59 41.59 1212.00
13 Dec, 2018 41.64 41.67 41.11 41.11 8.00
12 Dec, 2018 41.64 41.67 41.11 41.11 184.00
11 Dec, 2018 41.64 41.67 41.11 41.11 10.33 Thousand
10 Dec, 2018 39.9 39.95 39.71 39.95 2016.00