Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 40.6 40.6 40.6 40.6 8.00
30 Jul, 2018 40.6 40.6 40.6 40.6 236.00
27 Jul, 2018 40.6 40.6 40.6 40.6 744.00
26 Jul, 2018 40.79 40.88 40.03 40.51 14.42 Thousand
25 Jul, 2018 42.42 42.42 42.0 42.19 3328.00
24 Jul, 2018 41.67 42.03 41.61 42.03 68.00
23 Jul, 2018 41.67 42.03 41.61 42.03 20.34 Thousand
20 Jul, 2018 40.74 40.74 40.74 40.74 2288.00
19 Jul, 2018 38.79 38.79 38.79 38.79 884.00
18 Jul, 2018 37.26 37.26 37.26 37.26 76.00